Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:32:081411 002,001312 000,001212 100,00612 400,00512 490,0012 810,00516 614,0090,0000,0000,000
22.05.2026 15:32:081411 002,001312 000,001212 100,00612 400,00512 490,0012 810,00516 614,0090,0000,0000,000
22.05.2026 15:32:051411 002,001312 000,001212 100,00612 400,00512 490,0016 614,0040,0000,0000,0000,000
22.05.2026 15:32:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:32:0500,00911 002,00812 000,00712 100,00112 400,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:32:0500,00911 002,00812 000,00712 100,00112 400,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:32:031411 002,001312 000,001212 100,00612 400,00512 468,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:31:252411 002,002312 000,002212 100,001612 400,00512 468,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:31:252411 002,002312 000,002212 100,001612 400,00512 468,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:31:212411 002,002312 000,002212 100,001612 400,00512 468,0016 614,0040,0000,0000,0000,000
22.05.2026 15:31:212411 002,002312 000,002212 100,001612 400,00512 468,0016 614,0040,0000,0000,0000,000
22.05.2026 15:31:2100,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:31:2100,001911 002,001812 000,001712 100,001112 400,0012 752,00516 614,0090,0000,0000,000
22.05.2026 15:30:382411 002,002312 000,002212 100,001612 400,00512 432,0012 752,00516 614,0090,0000,0000,000
22.05.2026 15:30:352411 002,002312 000,002212 100,001612 400,00512 432,0016 614,0040,0000,0000,0000,000
22.05.2026 15:30:3400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:30:3400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:30:3400,001911 002,001812 000,001712 100,001112 400,0012 716,00516 614,0090,0000,0000,000
22.05.2026 15:28:252411 002,002312 000,002212 100,001612 396,001112 400,0012 716,00516 614,0090,0000,0000,000
22.05.2026 15:28:212411 002,002312 000,002212 100,001612 396,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:28:1900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:28:1900,001911 002,001812 000,001712 100,001112 400,0012 724,00516 614,0090,0000,0000,000
22.05.2026 15:26:092411 002,002312 000,002212 100,001612 400,00512 404,0012 724,00516 614,0090,0000,0000,000
22.05.2026 15:26:052411 002,002312 000,002212 100,001612 400,00512 404,0016 614,0040,0000,0000,0000,000
22.05.2026 15:26:0500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:26:0500,001911 002,001812 000,001712 100,001112 400,0012 728,00516 614,0090,0000,0000,000
22.05.2026 15:25:252411 002,002312 000,002212 100,001612 400,00512 408,0012 728,00516 614,0090,0000,0000,000
22.05.2026 15:25:212411 002,002312 000,002212 100,001612 400,00512 408,0016 614,0040,0000,0000,0000,000
22.05.2026 15:25:1900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:25:1800,001911 002,001812 000,001712 100,001112 400,0012 740,00516 614,0090,0000,0000,000
22.05.2026 15:17:532411 002,002312 000,002212 100,001612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
22.05.2026 15:17:532411 002,002312 000,002212 100,001612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
22.05.2026 15:17:492411 002,002312 000,002212 100,001612 400,00512 420,0016 614,0040,0000,0000,0000,000
22.05.2026 15:17:4900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:17:4900,001911 002,001812 000,001712 100,001112 400,0012 744,00516 614,0090,0000,0000,000
22.05.2026 15:16:252411 002,002312 000,002212 100,001612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
22.05.2026 15:16:202411 002,002312 000,002212 100,001612 400,00512 424,0016 614,0040,0000,0000,0000,000
22.05.2026 15:16:1900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:16:1900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:16:1900,001911 002,001812 000,001712 100,001112 400,0012 752,00516 614,0090,0000,0000,000
22.05.2026 15:14:532411 002,002312 000,002212 100,001612 400,00512 432,0012 752,00516 614,0090,0000,0000,000
22.05.2026 15:14:492411 002,002312 000,002212 100,001612 400,00512 432,0016 614,0040,0000,0000,0000,000
22.05.2026 15:14:4800,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:14:4800,001911 002,001812 000,001712 100,001112 400,0012 740,00516 614,0090,0000,0000,000
22.05.2026 15:14:122411 002,002312 000,002212 100,001612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
22.05.2026 15:14:092411 002,002312 000,002212 100,001612 400,00512 420,0016 614,0040,0000,0000,0000,000
22.05.2026 15:14:0800,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:14:0800,001911 002,001812 000,001712 100,001112 400,0012 734,00516 614,0090,0000,0000,000
22.05.2026 15:11:532411 002,002312 000,002212 100,001612 400,00512 414,0012 734,00516 614,0090,0000,0000,000
22.05.2026 15:11:492411 002,002312 000,002212 100,001612 400,00512 414,0016 614,0040,0000,0000,0000,000